시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,331	16	+ 1.22%	104,591	138
12:27	1,332	17	+ 1.29%	104,381	138
12:26	1,332	17	+ 1.29%	104,228	138
12:25	1,334	19	+ 1.45%	102,749	136
12:24	1,333	18	+ 1.37%	102,012	135
12:23	1,333	18	+ 1.37%	101,912	135
12:22	1,333	18	+ 1.37%	101,904	135
12:20	1,333	18	+ 1.37%	101,899	135
12:19	1,334	19	+ 1.45%	101,849	135
12:17	1,334	19	+ 1.45%	101,699	134