시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,327	12	+ 0.91%	197,342	262
15:19	1,328	13	+ 0.99%	195,024	259
15:18	1,334	19	+ 1.45%	193,403	256
15:17	1,333	18	+ 1.37%	193,331	256
15:16	1,327	12	+ 0.91%	193,330	256
15:15	1,337	22	+ 1.67%	183,721	243
15:14	1,330	15	+ 1.14%	182,169	241
15:13	1,337	22	+ 1.67%	182,061	241
15:12	1,330	15	+ 1.14%	181,941	241
15:11	1,330	15	+ 1.14%	181,835	241