시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,137	32	+ 2.90%	135,765	153
12:46	1,137	32	+ 2.90%	135,764	153
12:45	1,136	31	+ 2.81%	134,522	151
12:44	1,137	32	+ 2.90%	134,501	151
12:43	1,137	32	+ 2.90%	131,501	148
12:42	1,136	31	+ 2.81%	131,478	148
12:41	1,136	31	+ 2.81%	131,477	148
12:38	1,136	31	+ 2.81%	131,475	148
12:37	1,136	31	+ 2.81%	131,474	148
12:36	1,135	30	+ 2.72%	131,254	147