시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,142	37	+ 3.35%	161,119	181
12:57	1,142	37	+ 3.35%	160,988	181
12:56	1,143	38	+ 3.44%	160,536	181
12:55	1,147	42	+ 3.80%	155,427	175
12:54	1,144	39	+ 3.53%	148,835	167
12:53	1,141	36	+ 3.26%	145,944	164
12:52	1,140	35	+ 3.17%	141,268	159
12:51	1,138	33	+ 2.99%	135,887	153
12:50	1,138	33	+ 2.99%	135,798	153
12:49	1,138	33	+ 2.99%	135,786	153