시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,148	43	+ 3.89%	174,038	196
13:07	1,147	42	+ 3.80%	173,993	196
13:06	1,149	44	+ 3.98%	173,973	196
13:05	1,149	44	+ 3.98%	173,958	196
13:04	1,149	44	+ 3.98%	173,837	196
13:03	1,149	44	+ 3.98%	173,807	196
13:02	1,149	44	+ 3.98%	173,211	195
13:01	1,145	40	+ 3.62%	163,377	184
13:00	1,141	36	+ 3.26%	161,410	182
12:59	1,142	37	+ 3.35%	161,159	182