시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,137	32	+ 2.90%	177,916	201
13:18	1,143	38	+ 3.44%	176,853	200
13:16	1,143	38	+ 3.44%	176,848	200
13:15	1,144	39	+ 3.53%	176,750	199
13:14	1,144	39	+ 3.53%	176,736	199
13:13	1,145	40	+ 3.62%	176,715	199
13:12	1,145	40	+ 3.62%	176,671	199
13:11	1,146	41	+ 3.71%	176,562	199
13:10	1,147	42	+ 3.80%	175,345	198
13:09	1,147	42	+ 3.80%	174,338	197