시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,137	32	+ 2.90%	180,473	204
13:37	1,137	32	+ 2.90%	180,472	204
13:32	1,136	31	+ 2.81%	180,470	204
13:31	1,135	30	+ 2.72%	180,221	203
13:27	1,137	32	+ 2.90%	179,384	202
13:26	1,137	32	+ 2.90%	179,240	202
13:25	1,139	34	+ 3.08%	179,222	202
13:24	1,139	34	+ 3.08%	179,221	202
13:23	1,137	32	+ 2.90%	179,208	202
13:22	1,135	30	+ 2.72%	179,207	202