시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,135	30	+ 2.72%	186,796	211
14:08	1,135	30	+ 2.72%	186,791	211
14:05	1,135	30	+ 2.72%	186,782	211
14:02	1,136	31	+ 2.81%	186,682	211
13:58	1,136	31	+ 2.81%	186,604	211
13:56	1,136	31	+ 2.81%	186,353	210
13:50	1,133	28	+ 2.53%	186,094	210
13:45	1,136	31	+ 2.81%	180,702	204
13:43	1,136	31	+ 2.81%	180,624	204
13:40	1,137	32	+ 2.90%	180,571	204