시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,135	30	+ 2.72%	195,523	221
14:43	1,135	30	+ 2.72%	195,223	220
14:40	1,136	31	+ 2.81%	195,218	220
14:36	1,136	31	+ 2.81%	195,216	220
14:35	1,136	31	+ 2.81%	195,166	220
14:33	1,134	29	+ 2.62%	193,425	218
14:29	1,136	31	+ 2.81%	186,834	211
14:26	1,136	31	+ 2.81%	186,831	211
14:22	1,136	31	+ 2.81%	186,821	211
14:20	1,136	31	+ 2.81%	186,798	211