시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,102	3	- 0.27%	661	1
09:09	1,102	3	- 0.27%	371	0
09:06	1,102	3	- 0.27%	256	0
09:04	1,102	3	- 0.27%	247	0
09:03	1,106	1	+ 0.09%	245	0
09:01	1,106	1	+ 0.09%	159	0
09:00	1,101	4	- 0.36%	158	0