시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,109	4	+ 0.36%	11,775	13
09:20	1,111	6	+ 0.54%	11,105	12
09:19	1,107	2	+ 0.18%	9,060	10
09:18	1,106	1	+ 0.09%	7,055	8
09:17	1,103	2	- 0.18%	5,055	6
09:16	1,103	2	- 0.18%	4,656	5
09:14	1,102	3	- 0.27%	4,653	5
09:13	1,102	3	- 0.27%	1,349	1
09:12	1,101	4	- 0.36%	1,343	1
09:11	1,102	3	- 0.27%	1,330	1