시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,119	14	+ 1.27%	35,198	39
09:34	1,120	15	+ 1.36%	34,189	38
09:31	1,125	20	+ 1.81%	20,751	23
09:30	1,118	13	+ 1.18%	19,651	22
09:29	1,118	13	+ 1.18%	18,077	20
09:28	1,116	11	+ 1.00%	17,418	19
09:27	1,125	20	+ 1.81%	16,637	18
09:26	1,125	20	+ 1.81%	13,933	15
09:25	1,109	4	+ 0.36%	11,933	13
09:23	1,106	1	+ 0.09%	11,784	13