시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,130	25	+ 2.26%	202,727	229
14:57	1,130	25	+ 2.26%	202,597	229
14:56	1,129	24	+ 2.17%	202,503	229
14:55	1,129	24	+ 2.17%	201,528	227
14:52	1,129	24	+ 2.17%	201,503	227
14:51	1,130	25	+ 2.26%	200,951	227
14:49	1,130	25	+ 2.26%	200,418	226
14:48	1,132	27	+ 2.44%	200,027	226
14:46	1,133	28	+ 2.53%	199,694	225
14:45	1,134	29	+ 2.62%	199,553	225