시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,120	15	+ 1.36%	52,537	59
09:45	1,120	15	+ 1.36%	52,437	59
09:44	1,118	13	+ 1.18%	52,386	59
09:43	1,118	13	+ 1.18%	51,886	58
09:41	1,120	15	+ 1.36%	47,142	53
09:40	1,121	16	+ 1.45%	47,141	53
09:39	1,121	16	+ 1.45%	44,941	50
09:38	1,121	16	+ 1.45%	44,841	50
09:37	1,124	19	+ 1.72%	37,453	42
09:36	1,122	17	+ 1.54%	36,818	41