시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,121	16	+ 1.45%	59,157	66
10:01	1,121	16	+ 1.45%	56,984	64
09:59	1,120	15	+ 1.36%	56,973	64
09:58	1,120	15	+ 1.36%	56,606	63
09:56	1,120	15	+ 1.36%	55,714	62
09:55	1,119	14	+ 1.27%	55,588	62
09:51	1,119	14	+ 1.27%	55,583	62
09:50	1,119	14	+ 1.27%	55,566	62
09:49	1,119	14	+ 1.27%	55,094	62
09:48	1,120	15	+ 1.36%	53,598	60