시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,124	19	+ 1.72%	66,848	75
10:13	1,124	19	+ 1.72%	66,739	75
10:12	1,124	19	+ 1.72%	66,737	75
10:09	1,124	19	+ 1.72%	66,721	75
10:08	1,125	20	+ 1.81%	66,344	74
10:07	1,124	19	+ 1.72%	66,034	74
10:06	1,124	19	+ 1.72%	64,661	72
10:05	1,122	17	+ 1.54%	60,063	67
10:04	1,122	17	+ 1.54%	59,160	66
10:03	1,121	16	+ 1.45%	59,158	66