시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,128	23	+ 2.08%	91,834	103
10:26	1,127	22	+ 1.99%	88,353	99
10:25	1,127	22	+ 1.99%	88,076	99
10:24	1,126	21	+ 1.90%	88,072	99
10:23	1,127	22	+ 1.99%	87,070	98
10:22	1,127	22	+ 1.99%	87,066	98
10:20	1,128	23	+ 2.08%	86,936	97
10:18	1,126	21	+ 1.90%	71,882	80
10:17	1,126	21	+ 1.90%	70,716	79
10:16	1,125	20	+ 1.81%	70,326	79