시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,128	23	+ 2.08%	102,180	115
10:42	1,127	22	+ 1.99%	102,134	115
10:41	1,127	22	+ 1.99%	102,034	114
10:40	1,127	22	+ 1.99%	101,823	114
10:37	1,127	22	+ 1.99%	101,821	114
10:35	1,127	22	+ 1.99%	101,535	114
10:34	1,128	23	+ 2.08%	99,534	112
10:32	1,127	22	+ 1.99%	99,457	111
10:30	1,128	23	+ 2.08%	97,409	109
10:28	1,128	23	+ 2.08%	96,798	108