시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,127	22	+ 1.99%	108,483	122
11:17	1,127	22	+ 1.99%	108,282	121
11:15	1,127	22	+ 1.99%	107,982	121
11:12	1,127	22	+ 1.99%	107,981	121
11:09	1,127	22	+ 1.99%	107,681	121
11:03	1,127	22	+ 1.99%	106,754	120
11:00	1,128	23	+ 2.08%	103,413	116
10:51	1,128	23	+ 2.08%	103,370	116
10:50	1,128	23	+ 2.08%	102,869	115
10:47	1,128	23	+ 2.08%	102,868	115