시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,129	24	+ 2.17%	115,078	129
11:41	1,130	25	+ 2.26%	114,846	129
11:40	1,130	25	+ 2.26%	114,424	128
11:38	1,129	24	+ 2.17%	114,340	128
11:37	1,128	23	+ 2.08%	113,006	127
11:36	1,128	23	+ 2.08%	111,006	125
11:35	1,128	23	+ 2.08%	110,486	124
11:30	1,128	23	+ 2.08%	109,986	123
11:29	1,128	23	+ 2.08%	109,976	123
11:27	1,127	22	+ 1.99%	108,484	122