시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,129	24	+ 2.17%	119,315	134
11:58	1,129	24	+ 2.17%	119,208	134
11:57	1,129	24	+ 2.17%	118,465	133
11:56	1,129	24	+ 2.17%	118,165	133
11:55	1,129	24	+ 2.17%	116,206	130
11:53	1,129	24	+ 2.17%	116,099	130
11:49	1,129	24	+ 2.17%	116,094	130
11:48	1,129	24	+ 2.17%	115,594	130
11:45	1,129	24	+ 2.17%	115,134	129
11:43	1,129	24	+ 2.17%	115,106	129