시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,128	23	+ 2.08%	120,903	136
12:22	1,128	23	+ 2.08%	120,640	135
12:17	1,128	23	+ 2.08%	120,637	135
12:13	1,129	24	+ 2.17%	120,491	135
12:12	1,129	24	+ 2.17%	120,314	135
12:10	1,129	24	+ 2.17%	120,313	135
12:08	1,129	24	+ 2.17%	120,312	135
12:03	1,129	24	+ 2.17%	120,286	135
12:01	1,129	24	+ 2.17%	119,786	134
12:00	1,128	23	+ 2.08%	119,318	134