시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,135	30	+ 2.72%	129,978	146
12:34	1,134	29	+ 2.62%	129,933	146
12:32	1,133	28	+ 2.53%	129,788	146
12:31	1,132	27	+ 2.44%	127,909	144
12:30	1,131	26	+ 2.35%	127,347	143
12:29	1,130	25	+ 2.26%	125,125	140
12:28	1,129	24	+ 2.17%	123,075	138
12:26	1,128	23	+ 2.08%	122,075	137
12:25	1,128	23	+ 2.08%	121,333	136
12:24	1,128	23	+ 2.08%	121,153	136