시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,134	29	+ 2.62%	211,778	239
15:19	1,132	27	+ 2.44%	206,441	233
15:18	1,129	24	+ 2.17%	206,159	233
15:14	1,130	25	+ 2.26%	205,899	232
15:12	1,132	27	+ 2.44%	205,399	232
15:11	1,132	27	+ 2.44%	205,299	232
15:07	1,130	25	+ 2.26%	205,298	232
15:05	1,130	25	+ 2.26%	204,896	231
15:03	1,128	23	+ 2.08%	203,896	230
15:00	1,130	25	+ 2.26%	203,010	229