시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,630	70	- 2.59%	282,512	748
13:55	2,630	70	- 2.59%	282,025	747
13:54	2,620	80	- 2.96%	280,222	742
13:53	2,630	70	- 2.59%	279,981	742
13:52	2,630	70	- 2.59%	279,719	741
13:51	2,620	80	- 2.96%	279,628	741
13:50	2,625	75	- 2.78%	279,368	740
13:49	2,625	75	- 2.78%	278,732	738
13:48	2,630	70	- 2.59%	278,127	737
13:47	2,620	80	- 2.96%	277,108	734