시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,640	60	- 2.22%	297,441	788
14:06	2,640	60	- 2.22%	294,831	781
14:05	2,635	65	- 2.41%	293,480	777
14:04	2,625	75	- 2.78%	292,076	773
14:03	2,625	75	- 2.78%	291,775	773
14:02	2,625	75	- 2.78%	291,571	772
14:01	2,625	75	- 2.78%	291,458	772
14:00	2,625	75	- 2.78%	291,054	771
13:59	2,630	70	- 2.59%	287,890	762
13:58	2,635	65	- 2.41%	284,793	754