시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,645	55	- 2.04%	304,991	807
14:18	2,645	55	- 2.04%	304,843	807
14:17	2,645	55	- 2.04%	304,642	807
14:15	2,645	55	- 2.04%	304,336	806
14:14	2,635	65	- 2.41%	304,022	805
14:13	2,635	65	- 2.41%	301,694	799
14:12	2,655	45	- 1.67%	298,275	790
14:11	2,650	50	- 1.85%	298,249	790
14:10	2,655	45	- 1.67%	298,098	789
14:09	2,665	35	- 1.30%	297,442	788