시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,650	50	- 1.85%	312,387	827
14:28	2,640	60	- 2.22%	311,198	824
14:27	2,655	45	- 1.67%	310,480	822
14:26	2,655	45	- 1.67%	310,455	822
14:25	2,650	50	- 1.85%	308,056	816
14:24	2,645	55	- 2.04%	307,748	815
14:23	2,645	55	- 2.04%	305,409	809
14:22	2,640	60	- 2.22%	305,305	808
14:21	2,645	55	- 2.04%	305,304	808
14:20	2,635	65	- 2.41%	305,283	808