시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,635	65	- 2.41%	365,568	967
14:39	2,625	75	- 2.78%	361,472	956
14:38	2,625	75	- 2.78%	361,446	956
14:37	2,645	55	- 2.04%	318,353	843
14:36	2,645	55	- 2.04%	318,329	843
14:35	2,640	60	- 2.22%	317,924	842
14:34	2,650	50	- 1.85%	315,761	836
14:33	2,655	45	- 1.67%	314,532	833
14:31	2,650	50	- 1.85%	312,717	828
14:30	2,650	50	- 1.85%	312,671	828