시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,665	35	- 1.30%	392,102	1,037
14:49	2,650	50	- 1.85%	387,207	1,024
14:48	2,650	50	- 1.85%	385,958	1,021
14:47	2,645	55	- 2.04%	383,846	1,015
14:46	2,660	40	- 1.48%	381,141	1,008
14:45	2,650	50	- 1.85%	380,141	1,005
14:44	2,660	40	- 1.48%	379,769	1,004
14:43	2,645	55	- 2.04%	373,828	989
14:42	2,630	70	- 2.59%	367,153	971
14:41	2,635	65	- 2.41%	365,800	967