시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,655	45	- 1.67%	55,694	148
09:13	2,665	35	- 1.30%	55,370	147
09:12	2,665	35	- 1.30%	55,247	146
09:11	2,655	45	- 1.67%	53,070	141
09:10	2,670	30	- 1.11%	52,559	139
09:09	2,655	45	- 1.67%	52,253	138
09:08	2,660	40	- 1.48%	52,175	138
09:07	2,655	45	- 1.67%	51,736	137
09:06	2,655	45	- 1.67%	44,802	119
09:05	2,660	40	- 1.48%	44,330	117