시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,670	30	- 1.11%	62,371	165
09:23	2,660	40	- 1.48%	62,360	165
09:22	2,655	45	- 1.67%	62,304	165
09:21	2,670	30	- 1.11%	62,264	165
09:20	2,655	45	- 1.67%	62,262	165
09:19	2,655	45	- 1.67%	60,965	162
09:18	2,655	45	- 1.67%	60,934	161
09:17	2,670	30	- 1.11%	60,815	161
09:16	2,655	45	- 1.67%	60,804	161
09:15	2,665	35	- 1.30%	58,270	154