시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,650	50	- 1.85%	75,255	199
09:33	2,650	50	- 1.85%	75,253	199
09:32	2,650	50	- 1.85%	75,140	199
09:31	2,645	55	- 2.04%	75,131	199
09:30	2,650	50	- 1.85%	75,076	199
09:29	2,655	45	- 1.67%	74,066	196
09:28	2,645	55	- 2.04%	74,064	196
09:27	2,645	55	- 2.04%	73,662	195
09:26	2,670	30	- 1.11%	62,684	166
09:25	2,670	30	- 1.11%	62,682	166