시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,650	50	- 1.85%	417,760	1,106
14:59	2,650	50	- 1.85%	416,974	1,104
14:58	2,650	50	- 1.85%	416,441	1,102
14:57	2,655	45	- 1.67%	416,424	1,102
14:56	2,655	45	- 1.67%	415,708	1,100
14:55	2,680	20	- 0.74%	411,269	1,088
14:54	2,680	20	- 0.74%	410,157	1,085
14:53	2,680	20	- 0.74%	405,154	1,072
14:52	2,670	30	- 1.11%	393,128	1,040
14:51	2,665	35	- 1.30%	392,128	1,037