시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,640	60	- 2.22%	91,470	242
09:43	2,670	30	- 1.11%	84,071	223
09:42	2,655	45	- 1.67%	81,755	217
09:41	2,650	50	- 1.85%	81,698	217
09:40	2,655	45	- 1.67%	81,679	216
09:39	2,650	50	- 1.85%	81,383	216
09:38	2,645	55	- 2.04%	80,524	213
09:37	2,645	55	- 2.04%	80,319	213
09:36	2,650	50	- 1.85%	77,195	205
09:35	2,650	50	- 1.85%	76,918	204