시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,635	65	- 2.41%	110,466	293
09:53	2,650	50	- 1.85%	110,465	293
09:52	2,640	60	- 2.22%	103,379	274
09:51	2,645	55	- 2.04%	97,604	259
09:50	2,655	45	- 1.67%	97,600	259
09:49	2,655	45	- 1.67%	97,168	257
09:48	2,645	55	- 2.04%	95,644	253
09:47	2,640	60	- 2.22%	94,680	251
09:46	2,645	55	- 2.04%	92,551	245
09:45	2,645	55	- 2.04%	92,049	244