시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,650	50	- 1.85%	125,626	333
10:07	2,650	50	- 1.85%	121,800	323
10:06	2,655	45	- 1.67%	121,165	321
10:05	2,655	45	- 1.67%	121,015	321
10:02	2,670	30	- 1.11%	120,697	320
10:00	2,670	30	- 1.11%	120,666	320
09:59	2,650	50	- 1.85%	116,679	309
09:57	2,640	60	- 2.22%	116,589	309
09:56	2,645	55	- 2.04%	116,363	308
09:55	2,650	50	- 1.85%	114,983	305