시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,655	45	- 1.67%	130,049	344
10:18	2,655	45	- 1.67%	129,342	343
10:17	2,650	50	- 1.85%	129,242	342
10:16	2,650	50	- 1.85%	128,706	341
10:15	2,655	45	- 1.67%	128,037	339
10:13	2,660	40	- 1.48%	126,688	336
10:12	2,655	45	- 1.67%	126,595	335
10:11	2,660	40	- 1.48%	126,209	334
10:10	2,660	40	- 1.48%	126,079	334
10:09	2,660	40	- 1.48%	125,726	333