시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,665	35	- 1.30%	150,803	400
10:38	2,670	30	- 1.11%	145,525	386
10:37	2,675	25	- 0.93%	143,360	380
10:36	2,670	30	- 1.11%	143,298	380
10:35	2,670	30	- 1.11%	141,486	375
10:34	2,665	35	- 1.30%	141,201	374
10:33	2,665	35	- 1.30%	141,142	374
10:32	2,665	35	- 1.30%	140,042	371
10:31	2,665	35	- 1.30%	139,008	368
10:30	2,670	30	- 1.11%	138,989	368