시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,655	45	- 1.67%	159,238	422
10:49	2,660	40	- 1.48%	158,240	420
10:48	2,660	40	- 1.48%	158,233	420
10:47	2,665	35	- 1.30%	158,177	419
10:45	2,665	35	- 1.30%	156,711	416
10:44	2,665	35	- 1.30%	154,943	411
10:43	2,665	35	- 1.30%	154,842	411
10:42	2,660	40	- 1.48%	154,675	410
10:41	2,660	40	- 1.48%	153,422	407
10:40	2,670	30	- 1.11%	152,154	403