시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,650	50	- 1.85%	170,778	453
11:00	2,650	50	- 1.85%	170,624	452
10:59	2,655	45	- 1.67%	169,931	451
10:57	2,645	55	- 2.04%	169,930	451
10:56	2,645	55	- 2.04%	169,912	451
10:55	2,660	40	- 1.48%	163,636	434
10:54	2,660	40	- 1.48%	163,351	433
10:53	2,665	35	- 1.30%	160,053	424
10:52	2,665	35	- 1.30%	160,051	424
10:51	2,665	35	- 1.30%	160,047	424