시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,660	40	- 1.48%	180,478	479
11:12	2,665	35	- 1.30%	179,487	476
11:11	2,665	35	- 1.30%	179,387	476
11:10	2,655	45	- 1.67%	177,357	470
11:09	2,655	45	- 1.67%	174,944	464
11:07	2,660	40	- 1.48%	174,535	463
11:05	2,660	40	- 1.48%	174,484	463
11:04	2,655	45	- 1.67%	171,640	455
11:03	2,650	50	- 1.85%	171,050	454
11:02	2,650	50	- 1.85%	171,049	454