시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,670	30	- 1.11%	194,629	516
11:24	2,670	30	- 1.11%	194,275	515
11:23	2,680	20	- 0.74%	193,089	512
11:22	2,675	25	- 0.93%	193,088	512
11:20	2,675	25	- 0.93%	193,064	512
11:19	2,655	45	- 1.67%	186,384	494
11:18	2,660	40	- 1.48%	182,463	484
11:17	2,660	40	- 1.48%	182,363	484
11:16	2,660	40	- 1.48%	182,107	483
11:15	2,660	40	- 1.48%	181,891	482