시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,650	50	- 1.85%	442,030	1,170
15:09	2,650	50	- 1.85%	436,162	1,154
15:08	2,650	50	- 1.85%	434,958	1,151
15:07	2,650	50	- 1.85%	433,895	1,148
15:06	2,660	40	- 1.48%	433,232	1,147
15:05	2,650	50	- 1.85%	426,496	1,129
15:04	2,650	50	- 1.85%	423,669	1,121
15:03	2,650	50	- 1.85%	422,101	1,117
15:02	2,655	45	- 1.67%	420,490	1,113
15:01	2,640	60	- 2.22%	419,392	1,110