시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,660	40	- 1.48%	197,757	525
11:35	2,670	30	- 1.11%	196,177	520
11:34	2,670	30	- 1.11%	195,546	519
11:33	2,680	20	- 0.74%	195,471	519
11:32	2,670	30	- 1.11%	195,411	518
11:31	2,670	30	- 1.11%	195,260	518
11:30	2,680	20	- 0.74%	195,048	517
11:29	2,670	30	- 1.11%	194,756	517
11:27	2,670	30	- 1.11%	194,738	517
11:26	2,670	30	- 1.11%	194,672	516