시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,665	35	- 1.30%	200,840	533
11:53	2,670	30	- 1.11%	200,836	533
11:50	2,670	30	- 1.11%	200,829	533
11:49	2,670	30	- 1.11%	200,543	532
11:45	2,670	30	- 1.11%	200,539	532
11:44	2,670	30	- 1.11%	200,255	531
11:42	2,660	40	- 1.48%	199,131	528
11:40	2,660	40	- 1.48%	198,454	527
11:39	2,665	35	- 1.30%	197,765	525
11:37	2,660	40	- 1.48%	197,763	525