시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,670	30	- 1.11%	206,891	549
12:07	2,660	40	- 1.48%	206,226	547
12:05	2,670	30	- 1.11%	205,194	544
12:04	2,665	35	- 1.30%	204,900	544
12:02	2,665	35	- 1.30%	204,495	543
12:01	2,670	30	- 1.11%	204,379	542
12:00	2,665	35	- 1.30%	204,334	542
11:59	2,660	40	- 1.48%	202,900	538
11:56	2,660	40	- 1.48%	202,899	538
11:55	2,670	30	- 1.11%	201,135	534