시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,655	45	- 1.67%	208,588	553
12:25	2,655	45	- 1.67%	208,582	553
12:23	2,665	35	- 1.30%	208,146	552
12:22	2,665	35	- 1.30%	208,136	552
12:21	2,655	45	- 1.67%	208,130	552
12:20	2,655	45	- 1.67%	208,115	552
12:17	2,665	35	- 1.30%	207,709	551
12:15	2,665	35	- 1.30%	207,707	551
12:12	2,660	40	- 1.48%	207,423	550
12:11	2,660	40	- 1.48%	207,371	550