시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,670	30	- 1.11%	212,687	564
12:37	2,670	30	- 1.11%	212,661	564
12:36	2,655	45	- 1.67%	210,075	557
12:35	2,660	40	- 1.48%	210,045	557
12:34	2,660	40	- 1.48%	209,756	557
12:33	2,660	40	- 1.48%	209,454	556
12:32	2,660	40	- 1.48%	209,371	556
12:31	2,655	45	- 1.67%	209,342	555
12:30	2,655	45	- 1.67%	208,995	555
12:28	2,655	45	- 1.67%	208,612	554