시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,660	40	- 1.48%	218,720	580
12:53	2,660	40	- 1.48%	216,395	574
12:52	2,660	40	- 1.48%	216,295	574
12:50	2,665	35	- 1.30%	216,256	574
12:47	2,655	45	- 1.67%	215,973	573
12:45	2,670	30	- 1.11%	215,668	572
12:43	2,665	35	- 1.30%	215,385	572
12:42	2,665	35	- 1.30%	215,362	572
12:40	2,655	45	- 1.67%	213,034	565
12:39	2,665	35	- 1.30%	212,748	565